Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 12.2

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 18.3 18.5 18.3 18.5 5200.00
02 Jan, 2024 18.2 18.2 18.1 18.1 1600.00
28 Dec, 2023 18.0 18.2 18.0 18.2 8100.00
27 Dec, 2023 18.2 18.3 18.0 18.1 24.91 Thousand
26 Dec, 2023 18.3 18.3 17.9 18.2 19.7 Thousand
25 Dec, 2023 18.5 18.5 18.2 18.4 23.81 Thousand
22 Dec, 2023 18.5 18.6 18.5 18.5 12 Thousand
21 Dec, 2023 18.7 18.7 18.6 18.6 12.2 Thousand
20 Dec, 2023 18.7 18.7 18.6 18.6 12.2 Thousand
19 Dec, 2023 19.1 19.1 18.7 18.7 71.7 Thousand