THB 12.2
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 19.9 | 20.3 | 19.9 | 20.0 | 20.85 Thousand |
14 Nov, 2023 | 19.9 | 20.5 | 19.8 | 20.3 | 1700.00 |
13 Nov, 2023 | 19.8 | 20.5 | 19.8 | 20.5 | 13.8 Thousand |
10 Nov, 2023 | 20.0 | 20.5 | 20.0 | 20.2 | 24.1 Thousand |
09 Nov, 2023 | 20.5 | 20.7 | 19.9 | 20.0 | 41.36 Thousand |
08 Nov, 2023 | 20.8 | 20.8 | 20.7 | 20.8 | 2800.00 |
07 Nov, 2023 | 20.9 | 21.0 | 20.8 | 20.9 | 4800.00 |
06 Nov, 2023 | 20.4 | 20.9 | 20.4 | 20.9 | 5900.00 |
03 Nov, 2023 | 21.0 | 21.0 | 20.5 | 20.6 | 4503.00 |
02 Nov, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 1100.00 |
7713
600195
APS
LYEL
FORSE
600685