Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 12.2

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 16.0 16.0 16.0 16.0 811.00
01 Sep, 2024 16.0 16.0 16.0 16.0 811.00
30 Aug, 2024 16.1 16.1 15.9 16.0 148.31 Thousand
29 Aug, 2024 16.1 16.1 16.0 16.1 7401.00
28 Aug, 2024 16.2 16.2 15.9 16.1 64.61 Thousand
27 Aug, 2024 16.6 16.6 16.5 16.5 138.11 Thousand
26 Aug, 2024 16.6 16.6 16.5 16.5 6500.00
25 Aug, 2024 16.6 16.6 16.5 16.5 6500.00
23 Aug, 2024 16.6 16.6 16.5 16.5 22.5 Thousand
22 Aug, 2024 16.6 16.6 16.5 16.5 120 Thousand