Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 14.1
(0.71%)
THB 14.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 7800.00 |
| 05 Jun, 2024 | 17.0 | 17.0 | 16.9 | 16.9 | 12.7 Thousand |
| 04 Jun, 2024 | 17.1 | 17.1 | 17.0 | 17.1 | 3900.00 |
| 31 May, 2024 | 16.8 | 16.9 | 16.8 | 16.9 | 2200.00 |
| 30 May, 2024 | 16.9 | 16.9 | 16.8 | 16.8 | 10.4 Thousand |
| 29 May, 2024 | 17.0 | 17.0 | 16.9 | 16.9 | 1618.00 |
| 28 May, 2024 | 16.8 | 17.1 | 16.8 | 17.1 | 33.32 Thousand |
| 27 May, 2024 | 17.3 | 17.5 | 17.3 | 17.5 | 54.3 Thousand |
| 24 May, 2024 | 17.2 | 17.3 | 17.1 | 17.3 | 11.01 Thousand |
| 23 May, 2024 | 17.0 | 17.1 | 16.9 | 17.1 | 27.9 Thousand |
7713
600195
APS
LYEL
FORSE
600685