Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 14.1
(0.71%)
THB 14.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 300.00 |
| 27 Jun, 2024 | 17.0 | 17.0 | 16.9 | 16.9 | 3400.00 |
| 26 Jun, 2024 | 17.0 | 17.0 | 16.9 | 17.0 | 2400.00 |
| 25 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 3600.00 |
| 24 Jun, 2024 | 16.9 | 17.0 | 16.9 | 17.0 | 9200.00 |
| 21 Jun, 2024 | 16.9 | 17.0 | 16.9 | 17.0 | 1305.00 |
| 19 Jun, 2024 | 16.9 | 16.9 | 16.8 | 16.9 | 17.5 Thousand |
| 18 Jun, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 300.00 |
| 17 Jun, 2024 | 16.9 | 17.1 | 16.9 | 17.0 | 17.8 Thousand |
| 14 Jun, 2024 | 17.0 | 17.0 | 16.9 | 17.0 | 4201.00 |
7713
600195
APS
LYEL
FORSE
600685