Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 15.8 | 15.9 | 15.8 | 15.8 | 26.2 Thousand |
| 26 Sep, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 17.42 Thousand |
| 25 Sep, 2024 | 15.8 | 15.9 | 15.6 | 15.8 | 105.97 Thousand |
| 24 Sep, 2024 | 15.8 | 15.9 | 15.8 | 15.8 | 56.02 Thousand |
| 23 Sep, 2024 | 15.9 | 16.0 | 15.8 | 15.8 | 65.01 Thousand |
| 20 Sep, 2024 | 15.8 | 15.9 | 15.7 | 15.9 | 35.3 Thousand |
| 19 Sep, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 86.63 Thousand |
| 18 Sep, 2024 | 15.8 | 15.9 | 15.8 | 15.9 | 39.3 Thousand |
| 17 Sep, 2024 | 15.8 | 15.9 | 15.8 | 15.8 | 9702.00 |
| 16 Sep, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 31.1 Thousand |
7713
600195
APS
LYEL
FORSE
600685