Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 15.7 | 15.7 | 15.6 | 15.7 | 36.1 Thousand |
| 28 Oct, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | 7300.00 |
| 25 Oct, 2024 | 15.6 | 15.7 | 15.6 | 15.7 | 8600.00 |
| 24 Oct, 2024 | 15.7 | 15.8 | 15.6 | 15.6 | 36.01 Thousand |
| 22 Oct, 2024 | 15.7 | 15.8 | 15.7 | 15.7 | 30.13 Thousand |
| 21 Oct, 2024 | 15.8 | 15.8 | 15.7 | 15.7 | 7205.00 |
| 18 Oct, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 12.2 Thousand |
| 17 Oct, 2024 | 15.8 | 15.8 | 15.7 | 15.8 | 29.5 Thousand |
| 16 Oct, 2024 | 15.8 | 15.9 | 15.7 | 15.7 | 22.71 Thousand |
| 15 Oct, 2024 | 15.7 | 15.8 | 15.7 | 15.7 | 23.8 Thousand |
7713
600195
APS
LYEL
FORSE
600685