Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 14.1
(0.71%)
THB 14.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 16.9 | 16.9 | 16.8 | 16.8 | 1200.00 |
| 12 Jul, 2024 | 16.9 | 17.0 | 16.9 | 17.0 | 5800.00 |
| 10 Jul, 2024 | 17.1 | 17.1 | 17.0 | 17.0 | 3000.00 |
| 09 Jul, 2024 | 17.0 | 17.0 | 16.9 | 16.9 | 25.4 Thousand |
| 08 Jul, 2024 | 17.0 | 17.0 | 16.9 | 16.9 | 43 Thousand |
| 05 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 5900.00 |
| 04 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 4516.00 |
| 03 Jul, 2024 | 17.5 | 17.5 | 16.9 | 17.0 | 12.6 Thousand |
| 02 Jul, 2024 | 17.0 | 18.0 | 17.0 | 17.2 | 38.5 Thousand |
| 01 Jul, 2024 | 16.9 | 17.0 | 16.9 | 17.0 | 5500.00 |
7713
600195
APS
LYEL
FORSE
600685