Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 15.8 | 15.8 | 15.7 | 15.7 | 13.4 Thousand |
| 10 Oct, 2024 | 15.8 | 15.8 | 15.7 | 15.8 | 1803.00 |
| 09 Oct, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 9300.00 |
| 08 Oct, 2024 | 15.7 | 15.8 | 15.6 | 15.8 | 94.7 Thousand |
| 07 Oct, 2024 | 15.8 | 15.9 | 15.7 | 15.7 | 24.5 Thousand |
| 04 Oct, 2024 | 15.8 | 15.9 | 15.7 | 15.8 | 14.9 Thousand |
| 03 Oct, 2024 | 15.9 | 15.9 | 15.8 | 15.9 | 2009.00 |
| 02 Oct, 2024 | 15.8 | 15.9 | 15.8 | 15.9 | 21.21 Thousand |
| 01 Oct, 2024 | 15.9 | 15.9 | 15.8 | 15.9 | 12.17 Thousand |
| 30 Sep, 2024 | 16.0 | 16.0 | 15.7 | 15.8 | 41.9 Thousand |
7713
600195
APS
LYEL
FORSE
600685