Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.9 17.0 16.9 17.0 1305.00
19 Jun, 2024 16.9 16.9 16.8 16.9 17.5 Thousand
18 Jun, 2024 16.9 16.9 16.9 16.9 300.00
17 Jun, 2024 16.9 17.1 16.9 17.0 17.8 Thousand
14 Jun, 2024 17.0 17.0 16.9 17.0 4201.00
13 Jun, 2024 16.9 16.9 16.9 16.9 5201.00
12 Jun, 2024 17.0 17.0 16.9 16.9 17.2 Thousand
11 Jun, 2024 17.0 17.0 17.0 17.0 40.1 Thousand
10 Jun, 2024 17.0 17.0 17.0 17.0 1701.00
07 Jun, 2024 16.9 17.1 16.9 17.0 1900.00