Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 15.9 | 16.0 | 15.8 | 15.8 | 48.8 Thousand |
| 12 Sep, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 59.71 Thousand |
| 11 Sep, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 28.9 Thousand |
| 10 Sep, 2024 | 15.8 | 16.2 | 15.8 | 15.8 | 45.3 Thousand |
| 09 Sep, 2024 | 15.8 | 15.9 | 15.8 | 15.8 | 59 Thousand |
| 08 Sep, 2024 | 15.8 | 15.9 | 15.8 | 15.8 | 59 Thousand |
| 06 Sep, 2024 | 15.9 | 16.1 | 15.8 | 15.8 | 41.91 Thousand |
| 05 Sep, 2024 | 16.0 | 16.0 | 15.9 | 16.0 | 34.8 Thousand |
| 04 Sep, 2024 | 16.0 | 16.0 | 15.9 | 15.9 | 15.21 Thousand |
| 03 Sep, 2024 | 16.0 | 16.0 | 15.9 | 16.0 | 19.1 Thousand |
7713
600195
APS
LYEL
FORSE
600685