Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 16.5 | 16.6 | 16.5 | 16.5 | 137.6 Thousand |
| 20 Aug, 2024 | 16.6 | 16.6 | 16.5 | 16.5 | 98 Thousand |
| 19 Aug, 2024 | 16.6 | 16.7 | 16.5 | 16.6 | 77.9 Thousand |
| 18 Aug, 2024 | 16.6 | 16.7 | 16.5 | 16.6 | 77.9 Thousand |
| 16 Aug, 2024 | 16.5 | 16.7 | 16.5 | 16.7 | 16.5 Thousand |
| 15 Aug, 2024 | 16.8 | 16.8 | 16.5 | 16.5 | 17.1 Thousand |
| 14 Aug, 2024 | 16.6 | 16.7 | 16.5 | 16.5 | 16.1 Thousand |
| 13 Aug, 2024 | 16.7 | 16.7 | 16.6 | 16.6 | 28.9 Thousand |
| 12 Aug, 2024 | 16.7 | 16.7 | 16.6 | 16.6 | 28.9 Thousand |
| 09 Aug, 2024 | 16.8 | 17.0 | 16.6 | 16.7 | 6300.00 |
7713
600195
APS
LYEL
FORSE
600685