Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 16.5 | 16.8 | 16.5 | 16.8 | 29.2 Thousand |
| 07 Aug, 2024 | 16.6 | 16.6 | 16.5 | 16.5 | 33.1 Thousand |
| 06 Aug, 2024 | 16.5 | 16.5 | 16.4 | 16.5 | 23.2 Thousand |
| 05 Aug, 2024 | 16.7 | 16.7 | 16.5 | 16.5 | 14.5 Thousand |
| 02 Aug, 2024 | 16.7 | 16.8 | 16.7 | 16.7 | 27.3 Thousand |
| 01 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 4500.00 |
| 31 Jul, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 100.00 |
| 30 Jul, 2024 | 16.8 | 16.9 | 16.7 | 16.9 | 10.4 Thousand |
| 26 Jul, 2024 | 17.5 | 17.5 | 16.8 | 16.8 | 7800.00 |
| 25 Jul, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 1000.00 |
7713
600195
APS
LYEL
FORSE
600685