Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 16.7 16.7 16.6 16.7 3300.00
03 May, 2024 16.7 16.8 16.6 16.6 10.4 Thousand
02 May, 2024 16.7 16.8 16.7 16.7 6503.00
30 Apr, 2024 16.7 16.8 16.7 16.8 13.14 Thousand
29 Apr, 2024 16.6 16.7 16.6 16.7 8900.00
26 Apr, 2024 16.6 16.7 16.6 16.6 6400.00
25 Apr, 2024 16.4 16.7 16.4 16.7 35.1 Thousand
24 Apr, 2024 16.8 16.8 16.6 16.6 16.36 Thousand
23 Apr, 2024 16.8 16.8 16.8 16.8 31.9 Thousand
22 Apr, 2024 16.8 16.8 16.7 16.7 901.00