Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 12.2

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 16.9 16.9 16.9 16.9 110.00
18 Jul, 2024 17.0 17.0 16.9 16.9 1400.00
17 Jul, 2024 17.0 17.0 16.8 16.9 6500.00
16 Jul, 2024 16.9 16.9 16.9 16.9 2002.00
15 Jul, 2024 16.9 16.9 16.8 16.8 1200.00
12 Jul, 2024 16.9 17.0 16.9 17.0 5800.00
10 Jul, 2024 17.1 17.1 17.0 17.0 3000.00
09 Jul, 2024 17.0 17.0 16.9 16.9 25.4 Thousand
08 Jul, 2024 17.0 17.0 16.9 16.9 43 Thousand
05 Jul, 2024 17.0 17.0 17.0 17.0 5900.00