TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.82
(0.0%)
THB 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.97 | 1.98 | 1.94 | 1.94 | 379.09 Million |
| 25 Sep, 2024 | 1.96 | 2.0 | 1.95 | 1.96 | 772.51 Million |
| 24 Sep, 2024 | 1.96 | 1.96 | 1.93 | 1.94 | 327.09 Million |
| 23 Sep, 2024 | 1.93 | 1.95 | 1.92 | 1.95 | 231.59 Million |
| 20 Sep, 2024 | 1.91 | 1.95 | 1.91 | 1.92 | 595.98 Million |
| 19 Sep, 2024 | 1.93 | 1.94 | 1.89 | 1.91 | 667.36 Million |
| 18 Sep, 2024 | 1.94 | 1.97 | 1.91 | 1.93 | 872.65 Million |
| 17 Sep, 2024 | 1.97 | 1.97 | 1.93 | 1.94 | 507.18 Million |
| 16 Sep, 2024 | 2.02 | 2.02 | 1.95 | 1.96 | 818.82 Million |
| 15 Sep, 2024 | 2.02 | 2.02 | 1.98 | 1.99 | 193.66 Million |
1161
JR
8087
4863
BCKIY
ATHA