TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.83
(0.0%)
THB 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.95 | 1.96 | 1.94 | 1.96 | 333.38 Million |
| 07 Feb, 2025 | 1.96 | 1.96 | 1.92 | 1.95 | 427.98 Million |
| 06 Feb, 2025 | 1.97 | 1.98 | 1.96 | 1.96 | 382.69 Million |
| 05 Feb, 2025 | 1.98 | 1.98 | 1.95 | 1.97 | 304.37 Million |
| 04 Feb, 2025 | 1.98 | 1.99 | 1.97 | 1.97 | 405.9 Million |
| 03 Feb, 2025 | 1.94 | 1.98 | 1.92 | 1.98 | 620.59 Million |
| 31 Jan, 2025 | 1.96 | 1.99 | 1.96 | 1.98 | 709.09 Million |
| 30 Jan, 2025 | 1.97 | 1.98 | 1.95 | 1.96 | 335.7 Million |
| 29 Jan, 2025 | 2.0 | 2.02 | 1.94 | 1.97 | 1.01 Billion |
| 28 Jan, 2025 | 1.9 | 1.92 | 1.89 | 1.91 | 414.53 Million |
1161
JR
8087
4863
BCKIY
ATHA