TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.96
(2.08%)
THB 1.96
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.92 | 1.96 | 1.91 | 1.96 | 354.36 Million |
| 11 Apr, 2025 | 1.9 | 1.92 | 1.89 | 1.91 | 134.07 Million |
| 10 Apr, 2025 | 1.92 | 1.93 | 1.89 | 1.91 | 220.22 Million |
| 09 Apr, 2025 | 1.85 | 1.87 | 1.8 | 1.87 | 329.14 Million |
| 08 Apr, 2025 | 1.91 | 1.92 | 1.82 | 1.87 | 472.45 Million |
| 04 Apr, 2025 | 1.97 | 1.97 | 1.92 | 1.93 | 338.06 Million |
| 03 Apr, 2025 | 1.98 | 2.0 | 1.97 | 1.97 | 175.98 Million |
| 02 Apr, 2025 | 1.98 | 2.0 | 1.96 | 1.99 | 311.92 Million |
| 01 Apr, 2025 | 1.96 | 1.99 | 1.96 | 1.97 | 149.08 Million |
| 31 Mar, 2025 | 1.97 | 1.98 | 1.96 | 1.96 | 286.37 Million |
1161
JR
8087
4863
BCKIY
ATHA