TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.83
(0.0%)
THB 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.93 | 1.94 | 1.92 | 1.92 | 205.62 Million |
| 29 May, 2025 | 1.94 | 1.95 | 1.93 | 1.94 | 186.25 Million |
| 28 May, 2025 | 1.93 | 1.95 | 1.92 | 1.94 | 190.45 Million |
| 27 May, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 282.4 Million |
| 26 May, 2025 | 1.94 | 1.96 | 1.93 | 1.95 | 182.87 Million |
| 23 May, 2025 | 1.93 | 1.96 | 1.93 | 1.94 | 169.86 Million |
| 22 May, 2025 | 1.94 | 1.96 | 1.93 | 1.93 | 255.27 Million |
| 21 May, 2025 | 1.95 | 1.96 | 1.94 | 1.94 | 227.48 Million |
| 20 May, 2025 | 1.91 | 1.97 | 1.91 | 1.96 | 551.12 Million |
| 19 May, 2025 | 1.92 | 1.93 | 1.89 | 1.91 | 471.24 Million |
1161
JR
8087
4863
BCKIY
ATHA