TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.89
(-3.57%)
THB 1.89
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.91 | 1.93 | 1.91 | 1.92 | 172.19 Million |
| 14 Mar, 2025 | 1.9 | 1.92 | 1.9 | 1.91 | 75 Million |
| 13 Mar, 2025 | 1.91 | 1.91 | 1.89 | 1.9 | 104.7 Million |
| 12 Mar, 2025 | 1.9 | 1.91 | 1.89 | 1.91 | 256.04 Million |
| 11 Mar, 2025 | 1.9 | 1.92 | 1.89 | 1.91 | 266.55 Million |
| 10 Mar, 2025 | 1.9 | 1.94 | 1.89 | 1.91 | 294.94 Million |
| 07 Mar, 2025 | 1.9 | 1.91 | 1.89 | 1.9 | 115.37 Million |
| 06 Mar, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 232.98 Million |
| 05 Mar, 2025 | 1.93 | 1.94 | 1.91 | 1.93 | 222.06 Million |
| 04 Mar, 2025 | 1.92 | 1.94 | 1.91 | 1.92 | 243.67 Million |
1161
JR
8087
4863
BCKIY
ATHA