TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.83
(0.0%)
THB 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.83 | 1.84 | 1.8 | 1.83 | 333.3 Million |
| 30 Apr, 2025 | 1.8 | 1.83 | 1.78 | 1.83 | 681.32 Million |
| 29 Apr, 2025 | 1.79 | 1.81 | 1.78 | 1.8 | 316.68 Million |
| 28 Apr, 2025 | 1.76 | 1.8 | 1.76 | 1.79 | 234.52 Million |
| 25 Apr, 2025 | 1.75 | 1.77 | 1.74 | 1.77 | 260.27 Million |
| 24 Apr, 2025 | 1.8 | 1.82 | 1.8 | 1.81 | 196.06 Million |
| 23 Apr, 2025 | 1.82 | 1.83 | 1.79 | 1.81 | 479.83 Million |
| 22 Apr, 2025 | 1.84 | 1.84 | 1.79 | 1.81 | 546.28 Million |
| 21 Apr, 2025 | 1.89 | 1.9 | 1.82 | 1.82 | 510.21 Million |
| 18 Apr, 2025 | 1.95 | 1.95 | 1.88 | 1.89 | 515.75 Million |
1161
JR
8087
4863
BCKIY
ATHA