THB 1.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 1.89 | 1.9 | 1.82 | 1.82 | 510.21 Million |
18 Apr, 2025 | 1.95 | 1.95 | 1.88 | 1.89 | 515.75 Million |
17 Apr, 2025 | 1.92 | 1.96 | 1.91 | 1.96 | 354.36 Million |
16 Apr, 2025 | 1.9 | 1.93 | 1.9 | 1.92 | 184.07 Million |
11 Apr, 2025 | 1.9 | 1.92 | 1.89 | 1.91 | 134.07 Million |
10 Apr, 2025 | 1.92 | 1.93 | 1.89 | 1.91 | 220.22 Million |
09 Apr, 2025 | 1.85 | 1.87 | 1.8 | 1.87 | 329.14 Million |
08 Apr, 2025 | 1.91 | 1.92 | 1.82 | 1.87 | 472.45 Million |
04 Apr, 2025 | 1.97 | 1.97 | 1.92 | 1.93 | 338.06 Million |
03 Apr, 2025 | 1.98 | 2.0 | 1.97 | 1.97 | 175.98 Million |
1161
JR
8087
4863
BCKIY
ATHA