THB 1.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 1.92 | 1.94 | 1.92 | 1.92 | 135.34 Million |
19 Mar, 2025 | 1.93 | 1.94 | 1.92 | 1.92 | 86.55 Million |
18 Mar, 2025 | 1.92 | 1.94 | 1.91 | 1.93 | 246.11 Million |
17 Mar, 2025 | 1.91 | 1.93 | 1.91 | 1.92 | 172.19 Million |
14 Mar, 2025 | 1.9 | 1.92 | 1.9 | 1.91 | 75 Million |
13 Mar, 2025 | 1.91 | 1.91 | 1.89 | 1.9 | 104.7 Million |
12 Mar, 2025 | 1.9 | 1.91 | 1.89 | 1.91 | 256.04 Million |
11 Mar, 2025 | 1.9 | 1.92 | 1.89 | 1.91 | 266.55 Million |
10 Mar, 2025 | 1.9 | 1.94 | 1.89 | 1.91 | 294.94 Million |
07 Mar, 2025 | 1.9 | 1.91 | 1.89 | 1.9 | 115.37 Million |
1161
JR
8087
4863
BCKIY
ATHA