TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.83
(0.0%)
THB 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.9 | 1.94 | 1.89 | 1.91 | 294.94 Million |
| 07 Mar, 2025 | 1.9 | 1.91 | 1.89 | 1.9 | 115.37 Million |
| 06 Mar, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 232.98 Million |
| 05 Mar, 2025 | 1.93 | 1.94 | 1.91 | 1.93 | 222.06 Million |
| 04 Mar, 2025 | 1.92 | 1.94 | 1.91 | 1.92 | 243.67 Million |
| 03 Mar, 2025 | 1.93 | 1.95 | 1.91 | 1.92 | 285.4 Million |
| 28 Feb, 2025 | 1.91 | 1.92 | 1.89 | 1.92 | 497.5 Million |
| 27 Feb, 2025 | 1.91 | 1.95 | 1.91 | 1.94 | 254.25 Million |
| 26 Feb, 2025 | 1.94 | 1.96 | 1.9 | 1.92 | 562.9 Million |
| 25 Feb, 2025 | 1.96 | 1.97 | 1.94 | 1.94 | 348.14 Million |
1161
JR
8087
4863
BCKIY
ATHA