TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.83
(0.0%)
THB 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.96 | 1.97 | 1.94 | 1.96 | 243.44 Million |
| 21 Feb, 2025 | 1.97 | 1.98 | 1.96 | 1.96 | 314.16 Million |
| 20 Feb, 2025 | 2.0 | 2.0 | 1.96 | 1.98 | 640.33 Million |
| 19 Feb, 2025 | 1.98 | 2.02 | 1.98 | 2.02 | 751.75 Million |
| 18 Feb, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 360.08 Million |
| 17 Feb, 2025 | 1.95 | 1.98 | 1.94 | 1.98 | 513.58 Million |
| 14 Feb, 2025 | 1.94 | 1.96 | 1.93 | 1.94 | 305.86 Million |
| 13 Feb, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 196.26 Million |
| 11 Feb, 2025 | 1.95 | 1.96 | 1.94 | 1.94 | 192.56 Million |
| 10 Feb, 2025 | 1.95 | 1.96 | 1.94 | 1.96 | 333.38 Million |
1161
JR
8087
4863
BCKIY
ATHA