TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.81
(-0.55%)
THB 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.84 | 1.84 | 1.79 | 1.81 | 546.28 Million |
| 21 Apr, 2025 | 1.89 | 1.9 | 1.82 | 1.82 | 510.21 Million |
| 18 Apr, 2025 | 1.95 | 1.95 | 1.88 | 1.89 | 515.75 Million |
| 17 Apr, 2025 | 1.92 | 1.96 | 1.91 | 1.96 | 354.36 Million |
| 16 Apr, 2025 | 1.9 | 1.93 | 1.9 | 1.92 | 184.07 Million |
| 11 Apr, 2025 | 1.9 | 1.92 | 1.89 | 1.91 | 134.07 Million |
| 10 Apr, 2025 | 1.92 | 1.93 | 1.89 | 1.91 | 220.22 Million |
| 09 Apr, 2025 | 1.85 | 1.87 | 1.8 | 1.87 | 329.14 Million |
| 08 Apr, 2025 | 1.91 | 1.92 | 1.82 | 1.87 | 472.45 Million |
| 04 Apr, 2025 | 1.97 | 1.97 | 1.92 | 1.93 | 338.06 Million |
1161
JR
8087
4863
BCKIY
ATHA