TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.83
(0.0%)
THB 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.94 | 1.95 | 1.92 | 1.92 | 9.83 Million |
| 06 Jun, 2025 | 1.94 | 1.95 | 1.92 | 1.94 | 158.94 Million |
| 05 Jun, 2025 | 1.91 | 1.95 | 1.9 | 1.94 | 269.89 Million |
| 04 Jun, 2025 | 1.93 | 1.94 | 1.89 | 1.91 | 314.2 Million |
| 30 May, 2025 | 1.93 | 1.94 | 1.92 | 1.92 | 205.62 Million |
| 29 May, 2025 | 1.94 | 1.95 | 1.93 | 1.94 | 186.25 Million |
| 28 May, 2025 | 1.93 | 1.95 | 1.92 | 1.94 | 190.45 Million |
| 27 May, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 282.4 Million |
| 26 May, 2025 | 1.94 | 1.96 | 1.93 | 1.95 | 182.88 Million |
| 23 May, 2025 | 1.93 | 1.96 | 1.93 | 1.94 | 169.86 Million |
1161
JR
8087
4863
BCKIY
ATHA