TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.89
(-3.57%)
THB 1.89
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.97 | 1.98 | 1.96 | 1.96 | 286.37 Million |
| 28 Mar, 2025 | 1.99 | 2.0 | 1.97 | 1.99 | 234.93 Million |
| 27 Mar, 2025 | 1.97 | 2.0 | 1.96 | 2.0 | 429.18 Million |
| 26 Mar, 2025 | 1.94 | 1.97 | 1.94 | 1.96 | 178.73 Million |
| 25 Mar, 2025 | 1.95 | 1.97 | 1.93 | 1.94 | 272.39 Million |
| 24 Mar, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 67.21 Million |
| 21 Mar, 2025 | 1.97 | 2.02 | 1.93 | 1.94 | 1.1 Billion |
| 20 Mar, 2025 | 1.92 | 1.94 | 1.92 | 1.92 | 135.34 Million |
| 19 Mar, 2025 | 1.93 | 1.94 | 1.92 | 1.92 | 238.21 Million |
| 18 Mar, 2025 | 1.92 | 1.94 | 1.91 | 1.93 | 246.11 Million |
1161
JR
8087
4863
BCKIY
ATHA