TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.83
(0.0%)
THB 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 387.24 Million |
| 10 Jan, 2025 | 1.8 | 1.82 | 1.79 | 1.8 | 273.51 Million |
| 09 Jan, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 247.15 Million |
| 08 Jan, 2025 | 1.83 | 1.85 | 1.82 | 1.85 | 218.13 Million |
| 07 Jan, 2025 | 1.84 | 1.85 | 1.81 | 1.83 | 263.64 Million |
| 06 Jan, 2025 | 1.85 | 1.87 | 1.83 | 1.83 | 168.48 Million |
| 03 Jan, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 80.2 Million |
| 02 Jan, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 93.12 Million |
| 30 Dec, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 156.39 Million |
| 27 Dec, 2024 | 1.85 | 1.86 | 1.83 | 1.84 | 75.9 Million |
1161
JR
8087
4863
BCKIY
ATHA