TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.83
(0.0%)
THB 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.84 | 1.86 | 1.83 | 1.86 | 70.45 Million |
| 25 Dec, 2024 | 1.85 | 1.86 | 1.84 | 1.85 | 176.87 Million |
| 24 Dec, 2024 | 1.84 | 1.84 | 1.83 | 1.84 | 58.33 Million |
| 23 Dec, 2024 | 1.8 | 1.84 | 1.79 | 1.83 | 173.76 Million |
| 20 Dec, 2024 | 1.81 | 1.82 | 1.78 | 1.8 | 253.5 Million |
| 19 Dec, 2024 | 1.81 | 1.84 | 1.8 | 1.81 | 202.43 Million |
| 18 Dec, 2024 | 1.82 | 1.83 | 1.81 | 1.82 | 181.03 Million |
| 17 Dec, 2024 | 1.86 | 1.87 | 1.82 | 1.83 | 169.22 Million |
| 16 Dec, 2024 | 1.86 | 1.86 | 1.84 | 1.86 | 124.03 Million |
| 13 Dec, 2024 | 1.86 | 1.87 | 1.85 | 1.85 | 155.65 Million |
1161
JR
8087
4863
BCKIY
ATHA