TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.82
(0.0%)
THB 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.65 | 1.69 | 1.64 | 1.68 | 212.13 Million |
| 07 Aug, 2024 | 1.64 | 1.67 | 1.64 | 1.66 | 197.77 Million |
| 06 Aug, 2024 | 1.65 | 1.66 | 1.63 | 1.63 | 73.69 Million |
| 05 Aug, 2024 | 1.66 | 1.67 | 1.63 | 1.63 | 218.96 Million |
| 02 Aug, 2024 | 1.69 | 1.69 | 1.67 | 1.68 | 155.78 Million |
| 01 Aug, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 50.1 Million |
| 31 Jul, 2024 | 1.7 | 1.71 | 1.69 | 1.69 | 285.82 Million |
| 30 Jul, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 123.36 Million |
| 26 Jul, 2024 | 1.65 | 1.7 | 1.64 | 1.7 | 367.37 Million |
| 25 Jul, 2024 | 1.66 | 1.67 | 1.64 | 1.65 | 376.85 Million |
1161
JR
8087
4863
BCKIY
ATHA