Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.55 | 6.55 | 6.15 | 6.45 | 18.77 Million |
| 10 Jan, 2024 | 6.5 | 6.6 | 6.4 | 6.5 | 12.43 Million |
| 09 Jan, 2024 | 6.85 | 6.95 | 6.45 | 6.5 | 32.47 Million |
| 08 Jan, 2024 | 6.85 | 6.9 | 6.65 | 6.7 | 12.62 Million |
| 05 Jan, 2024 | 7.1 | 7.15 | 6.8 | 6.85 | 39.88 Million |
| 04 Jan, 2024 | 6.8 | 6.95 | 6.7 | 6.9 | 30.81 Million |
| 03 Jan, 2024 | 6.85 | 7.1 | 6.8 | 6.95 | 32.37 Million |
| 02 Jan, 2024 | 6.7 | 7.2 | 6.55 | 7.1 | 70.03 Million |
| 28 Dec, 2023 | 6.15 | 6.4 | 6.1 | 6.4 | 32.84 Million |
| 27 Dec, 2023 | 5.9 | 6.15 | 5.9 | 6.05 | 23.48 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1