Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.04
(-1.94%)
THB 4.04
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.9 | 3.94 | 3.9 | 3.92 | 104.6 Thousand |
| 19 Jun, 2025 | 4.04 | 4.04 | 4.0 | 4.0 | 68.9 Thousand |
| 18 Jun, 2025 | 4.1 | 4.12 | 4.1 | 4.1 | 26.1 Thousand |
| 17 Jun, 2025 | 4.12 | 4.12 | 4.06 | 4.06 | 184.64 Thousand |
| 16 Jun, 2025 | 4.14 | 4.14 | 4.1 | 4.1 | 268.76 Thousand |
| 13 Jun, 2025 | 4.2 | 4.2 | 4.08 | 4.14 | 2.55 Million |
| 12 Jun, 2025 | 4.14 | 4.22 | 4.14 | 4.14 | 2.06 Million |
| 11 Jun, 2025 | 4.12 | 4.14 | 4.1 | 4.12 | 618.3 Thousand |
| 10 Jun, 2025 | 4.14 | 4.18 | 4.12 | 4.12 | 880.5 Thousand |
| 09 Jun, 2025 | 4.16 | 4.16 | 4.1 | 4.12 | 972.12 Thousand |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1