Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.1
(3.02%)
THB 4.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.02 | 4.12 | 4.0 | 4.1 | 3.28 Million |
| 11 Apr, 2025 | 3.64 | 3.68 | 3.6 | 3.68 | 2.28 Million |
| 10 Apr, 2025 | 3.62 | 3.66 | 3.52 | 3.66 | 5.8 Million |
| 09 Apr, 2025 | 3.42 | 3.46 | 3.22 | 3.46 | 4.94 Million |
| 08 Apr, 2025 | 3.52 | 3.62 | 3.32 | 3.44 | 5.71 Million |
| 04 Apr, 2025 | 3.9 | 3.9 | 3.6 | 3.7 | 7.82 Million |
| 03 Apr, 2025 | 3.92 | 3.98 | 3.9 | 3.9 | 1.62 Million |
| 02 Apr, 2025 | 3.92 | 3.98 | 3.9 | 3.92 | 4.43 Million |
| 01 Apr, 2025 | 4.06 | 4.1 | 3.88 | 3.92 | 8.68 Million |
| 31 Mar, 2025 | 4.0 | 4.1 | 4.0 | 4.02 | 5.13 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1