Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.04
(-1.94%)
THB 4.04
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.18 | 4.2 | 4.1 | 4.12 | 2.44 Million |
| 05 Jun, 2025 | 4.16 | 4.18 | 4.08 | 4.08 | 985.84 Thousand |
| 04 Jun, 2025 | 4.2 | 4.22 | 4.1 | 4.12 | 1.72 Million |
| 30 May, 2025 | 4.22 | 4.22 | 4.16 | 4.18 | 1.22 Million |
| 29 May, 2025 | 4.22 | 4.26 | 4.18 | 4.22 | 1.43 Million |
| 28 May, 2025 | 4.2 | 4.22 | 4.14 | 4.18 | 2.2 Million |
| 27 May, 2025 | 4.18 | 4.22 | 4.14 | 4.2 | 976.45 Thousand |
| 26 May, 2025 | 4.18 | 4.18 | 4.12 | 4.18 | 2.16 Million |
| 23 May, 2025 | 4.34 | 4.38 | 4.18 | 4.18 | 4.21 Million |
| 22 May, 2025 | 4.3 | 4.46 | 4.28 | 4.32 | 9.83 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1