Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.12
(1.98%)
THB 4.12
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.9 | 3.9 | 3.6 | 3.7 | 7.82 Million |
| 03 Apr, 2025 | 3.92 | 3.98 | 3.9 | 3.9 | 1.62 Million |
| 02 Apr, 2025 | 3.92 | 3.98 | 3.9 | 3.92 | 4.43 Million |
| 01 Apr, 2025 | 4.06 | 4.1 | 3.88 | 3.92 | 8.68 Million |
| 31 Mar, 2025 | 4.0 | 4.1 | 4.0 | 4.02 | 5.13 Million |
| 28 Mar, 2025 | 4.3 | 4.3 | 4.2 | 4.2 | 1.54 Million |
| 27 Mar, 2025 | 4.34 | 4.34 | 4.3 | 4.3 | 1.38 Million |
| 26 Mar, 2025 | 4.36 | 4.38 | 4.34 | 4.34 | 1.41 Million |
| 25 Mar, 2025 | 4.38 | 4.4 | 4.34 | 4.34 | 1 Million |
| 24 Mar, 2025 | 4.38 | 4.38 | 4.34 | 4.38 | 1.28 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1