Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.04
(-1.94%)
THB 4.04
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.04 | 4.04 | 3.94 | 3.94 | 2.01 Million |
| 02 May, 2025 | 4.12 | 4.12 | 4.0 | 4.04 | 2.35 Million |
| 30 Apr, 2025 | 4.08 | 4.12 | 4.04 | 4.12 | 1.49 Million |
| 29 Apr, 2025 | 4.18 | 4.18 | 4.02 | 4.08 | 2.08 Million |
| 28 Apr, 2025 | 4.22 | 4.28 | 4.14 | 4.16 | 1.12 Million |
| 25 Apr, 2025 | 4.18 | 4.28 | 4.14 | 4.22 | 4.18 Million |
| 24 Apr, 2025 | 4.1 | 4.16 | 4.04 | 4.12 | 4.2 Million |
| 23 Apr, 2025 | 4.08 | 4.14 | 4.08 | 4.12 | 2.45 Million |
| 22 Apr, 2025 | 3.98 | 4.04 | 3.98 | 4.04 | 748.61 Thousand |
| 21 Apr, 2025 | 4.04 | 4.04 | 3.98 | 3.98 | 1.63 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1