Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.08
(-1.92%)
THB 4.08
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.04 | 4.3 | 4.04 | 4.28 | 5.8 Million |
| 10 Feb, 2025 | 4.16 | 4.16 | 4.02 | 4.04 | 2.51 Million |
| 07 Feb, 2025 | 4.14 | 4.18 | 3.96 | 4.14 | 6.03 Million |
| 06 Feb, 2025 | 4.22 | 4.24 | 4.12 | 4.12 | 3.46 Million |
| 05 Feb, 2025 | 4.3 | 4.32 | 4.2 | 4.22 | 4.3 Million |
| 04 Feb, 2025 | 4.38 | 4.4 | 4.26 | 4.28 | 1.99 Million |
| 03 Feb, 2025 | 4.4 | 4.4 | 4.28 | 4.3 | 5.31 Million |
| 31 Jan, 2025 | 4.48 | 4.48 | 4.4 | 4.46 | 3.35 Million |
| 30 Jan, 2025 | 4.52 | 4.58 | 4.46 | 4.46 | 3.03 Million |
| 29 Jan, 2025 | 4.56 | 4.58 | 4.5 | 4.5 | 1.13 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1