Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.04
(-1.94%)
THB 4.04
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.1 | 5.25 | 5.05 | 5.2 | 3.16 Million |
| 02 Nov, 2023 | 5.1 | 5.15 | 4.98 | 5.05 | 7.18 Million |
| 01 Nov, 2023 | 5.15 | 5.2 | 5.05 | 5.05 | 1.06 Million |
| 31 Oct, 2023 | 5.25 | 5.3 | 5.0 | 5.15 | 2.74 Million |
| 30 Oct, 2023 | 5.15 | 5.25 | 5.05 | 5.25 | 2.45 Million |
| 27 Oct, 2023 | 5.2 | 5.2 | 4.98 | 5.15 | 4.07 Million |
| 26 Oct, 2023 | 5.3 | 5.4 | 5.15 | 5.25 | 2.9 Million |
| 25 Oct, 2023 | 5.35 | 5.5 | 5.3 | 5.35 | 1.12 Million |
| 24 Oct, 2023 | 5.3 | 5.4 | 5.0 | 5.35 | 7.52 Million |
| 20 Oct, 2023 | 5.6 | 5.6 | 5.3 | 5.3 | 4.42 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1