Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.0 | 5.05 | 4.92 | 4.94 | 3.91 Million |
| 10 Jan, 2025 | 5.0 | 5.05 | 4.94 | 5.0 | 3.37 Million |
| 09 Jan, 2025 | 5.15 | 5.2 | 5.0 | 5.0 | 4.93 Million |
| 08 Jan, 2025 | 5.3 | 5.3 | 5.15 | 5.15 | 3.32 Million |
| 07 Jan, 2025 | 5.15 | 5.35 | 5.15 | 5.35 | 4.63 Million |
| 06 Jan, 2025 | 5.15 | 5.35 | 5.05 | 5.15 | 10.7 Million |
| 03 Jan, 2025 | 5.1 | 5.25 | 5.05 | 5.1 | 4.93 Million |
| 02 Jan, 2025 | 5.15 | 5.15 | 5.0 | 5.05 | 2.64 Million |
| 30 Dec, 2024 | 5.2 | 5.25 | 5.0 | 5.1 | 4.93 Million |
| 27 Dec, 2024 | 5.15 | 5.25 | 5.1 | 5.2 | 6.14 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1