Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 4.42 Million |
| 17 Oct, 2024 | 5.6 | 5.7 | 5.55 | 5.6 | 6.57 Million |
| 16 Oct, 2024 | 5.5 | 5.7 | 5.5 | 5.65 | 6.49 Million |
| 15 Oct, 2024 | 5.8 | 5.8 | 5.5 | 5.5 | 9.49 Million |
| 11 Oct, 2024 | 5.8 | 5.9 | 5.75 | 5.75 | 4.24 Million |
| 10 Oct, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 4.66 Million |
| 09 Oct, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 4.47 Million |
| 08 Oct, 2024 | 5.95 | 6.0 | 5.85 | 5.95 | 6.03 Million |
| 07 Oct, 2024 | 5.95 | 6.05 | 5.9 | 5.95 | 4.05 Million |
| 04 Oct, 2024 | 6.0 | 6.0 | 5.8 | 5.9 | 6.92 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1