Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.08
(-1.92%)
THB 4.08
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.15 | 5.25 | 5.1 | 5.2 | 6.14 Million |
| 26 Dec, 2024 | 5.3 | 5.3 | 5.15 | 5.15 | 5.11 Million |
| 25 Dec, 2024 | 5.2 | 5.35 | 5.2 | 5.3 | 4.32 Million |
| 24 Dec, 2024 | 5.05 | 5.15 | 5.0 | 5.1 | 3.83 Million |
| 23 Dec, 2024 | 5.15 | 5.25 | 4.9 | 5.05 | 13.45 Million |
| 20 Dec, 2024 | 5.4 | 5.45 | 5.1 | 5.1 | 7.9 Million |
| 19 Dec, 2024 | 5.4 | 5.5 | 5.35 | 5.4 | 6.35 Million |
| 18 Dec, 2024 | 5.35 | 5.5 | 5.3 | 5.45 | 6.36 Million |
| 17 Dec, 2024 | 5.55 | 5.6 | 5.45 | 5.45 | 3.89 Million |
| 16 Dec, 2024 | 5.75 | 5.75 | 5.5 | 5.55 | 11.19 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1