Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.8 | 5.85 | 5.75 | 5.85 | 5.97 Million |
| 25 Nov, 2024 | 5.85 | 5.9 | 5.75 | 5.85 | 5.66 Million |
| 22 Nov, 2024 | 5.7 | 5.95 | 5.7 | 5.95 | 12.02 Million |
| 21 Nov, 2024 | 5.6 | 5.75 | 5.6 | 5.65 | 6.52 Million |
| 20 Nov, 2024 | 5.55 | 5.55 | 5.45 | 5.55 | 5.16 Million |
| 19 Nov, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 2.24 Million |
| 18 Nov, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 4.52 Million |
| 15 Nov, 2024 | 5.75 | 5.85 | 5.55 | 5.55 | 10.66 Million |
| 14 Nov, 2024 | 5.65 | 5.85 | 5.6 | 5.75 | 14.48 Million |
| 13 Nov, 2024 | 6.15 | 6.15 | 5.7 | 5.75 | 19.97 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1