Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Sep, 2024 | 5.85 | 5.9 | 5.7 | 5.8 | 9.8 Million |
| 05 Sep, 2024 | 5.6 | 5.8 | 5.55 | 5.75 | 8.48 Million |
| 04 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 8.48 Million |
| 03 Sep, 2024 | 5.85 | 5.85 | 5.6 | 5.65 | 12.07 Million |
| 02 Sep, 2024 | 5.75 | 5.75 | 5.5 | 5.65 | 8.26 Million |
| 01 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Aug, 2024 | 5.55 | 5.85 | 5.55 | 5.75 | 16.95 Million |
| 29 Aug, 2024 | 5.55 | 5.65 | 5.4 | 5.45 | 16.95 Million |
| 28 Aug, 2024 | 5.55 | 5.6 | 5.45 | 5.55 | 6.48 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1