Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.04
(-1.94%)
THB 4.04
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.68 | 4.76 | 4.54 | 4.56 | 7.11 Million |
| 24 Jan, 2025 | 4.68 | 4.7 | 4.6 | 4.7 | 2.8 Million |
| 23 Jan, 2025 | 4.68 | 4.76 | 4.62 | 4.64 | 3.4 Million |
| 22 Jan, 2025 | 4.74 | 4.74 | 4.64 | 4.66 | 3.37 Million |
| 21 Jan, 2025 | 4.62 | 4.76 | 4.62 | 4.72 | 3.65 Million |
| 20 Jan, 2025 | 4.66 | 4.68 | 4.56 | 4.62 | 4.63 Million |
| 17 Jan, 2025 | 4.86 | 4.86 | 4.62 | 4.66 | 7.51 Million |
| 16 Jan, 2025 | 4.84 | 4.88 | 4.78 | 4.84 | 2.9 Million |
| 15 Jan, 2025 | 4.76 | 4.86 | 4.76 | 4.84 | 3.93 Million |
| 14 Jan, 2025 | 5.0 | 5.05 | 4.76 | 4.76 | 5.57 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1