Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.0 | 6.3 | 5.9 | 6.15 | 36.72 Million |
| 11 Nov, 2024 | 6.0 | 6.05 | 5.75 | 5.8 | 11.01 Million |
| 08 Nov, 2024 | 5.65 | 5.85 | 5.65 | 5.8 | 10.65 Million |
| 07 Nov, 2024 | 5.65 | 5.7 | 5.6 | 5.6 | 4.68 Million |
| 06 Nov, 2024 | 5.6 | 5.75 | 5.55 | 5.6 | 7.81 Million |
| 05 Nov, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 3.56 Million |
| 04 Nov, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 2.39 Million |
| 01 Nov, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 2.9 Million |
| 31 Oct, 2024 | 5.45 | 5.55 | 5.4 | 5.5 | 3.82 Million |
| 30 Oct, 2024 | 5.45 | 5.6 | 5.45 | 5.45 | 7.07 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1