Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 8.59 Million |
| 26 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 7.9 Million |
| 25 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 23 Aug, 2024 | 5.85 | 5.85 | 5.65 | 5.7 | 9.75 Million |
| 22 Aug, 2024 | 5.9 | 5.95 | 5.8 | 5.9 | 9.75 Million |
| 21 Aug, 2024 | 5.85 | 5.95 | 5.8 | 5.9 | 4.01 Million |
| 20 Aug, 2024 | 5.9 | 5.9 | 5.75 | 5.85 | 4.01 Million |
| 19 Aug, 2024 | 5.75 | 5.85 | 5.7 | 5.85 | 3.4 Million |
| 18 Aug, 2024 | 5.75 | 5.85 | 5.7 | 5.85 | 3.4 Million |
| 16 Aug, 2024 | 5.7 | 5.7 | 5.55 | 5.7 | 5.35 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1