Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 4.34 Million |
| 28 Oct, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 4.64 Million |
| 25 Oct, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 2.17 Million |
| 24 Oct, 2024 | 5.45 | 5.55 | 5.45 | 5.45 | 2.28 Million |
| 22 Oct, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 2.93 Million |
| 21 Oct, 2024 | 5.55 | 5.65 | 5.5 | 5.55 | 7.4 Million |
| 18 Oct, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 4.42 Million |
| 17 Oct, 2024 | 5.6 | 5.7 | 5.55 | 5.6 | 6.57 Million |
| 16 Oct, 2024 | 5.5 | 5.7 | 5.5 | 5.65 | 6.49 Million |
| 15 Oct, 2024 | 5.8 | 5.8 | 5.5 | 5.5 | 9.49 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1