Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.7 | 5.8 | 5.5 | 5.7 | 6.36 Million |
| 14 Aug, 2024 | 5.7 | 5.7 | 5.5 | 5.65 | 4.93 Million |
| 13 Aug, 2024 | 5.7 | 5.8 | 5.6 | 5.65 | 4.93 Million |
| 12 Aug, 2024 | 5.7 | 5.8 | 5.6 | 5.65 | 3.32 Million |
| 09 Aug, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 3.72 Million |
| 08 Aug, 2024 | 5.9 | 6.05 | 5.85 | 5.95 | 3.32 Million |
| 07 Aug, 2024 | 5.85 | 5.95 | 5.8 | 5.9 | 2.66 Million |
| 06 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.75 | 4.92 Million |
| 05 Aug, 2024 | 6.05 | 6.1 | 5.7 | 5.7 | 11.08 Million |
| 02 Aug, 2024 | 6.45 | 6.45 | 6.2 | 6.2 | 2.74 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1