Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.8 | 5.9 | 5.75 | 5.75 | 4.24 Million |
| 10 Oct, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 4.66 Million |
| 09 Oct, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 4.47 Million |
| 08 Oct, 2024 | 5.95 | 6.0 | 5.85 | 5.95 | 6.03 Million |
| 07 Oct, 2024 | 5.95 | 6.05 | 5.9 | 5.95 | 4.05 Million |
| 04 Oct, 2024 | 6.0 | 6.0 | 5.8 | 5.9 | 6.92 Million |
| 03 Oct, 2024 | 6.25 | 6.25 | 6.0 | 6.0 | 15.4 Million |
| 02 Oct, 2024 | 6.4 | 6.45 | 6.2 | 6.3 | 7.99 Million |
| 01 Oct, 2024 | 6.3 | 6.45 | 6.3 | 6.45 | 7.71 Million |
| 30 Sep, 2024 | 6.35 | 6.45 | 6.25 | 6.35 | 13.16 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1