Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 148.1 Thousand |
| 13 Sep, 2024 | 5.8 | 5.85 | 5.7 | 5.75 | 4.98 Million |
| 12 Sep, 2024 | 5.75 | 5.85 | 5.7 | 5.8 | 8.59 Million |
| 11 Sep, 2024 | 5.95 | 5.95 | 5.65 | 5.7 | 10.06 Million |
| 10 Sep, 2024 | 6.1 | 6.15 | 5.85 | 5.95 | 11.7 Million |
| 09 Sep, 2024 | 5.85 | 6.1 | 5.8 | 6.05 | 15.6 Million |
| 08 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Sep, 2024 | 5.85 | 5.9 | 5.7 | 5.8 | 9.8 Million |
| 05 Sep, 2024 | 5.6 | 5.8 | 5.55 | 5.75 | 8.48 Million |
| 04 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 6.13 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1