Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.9 | 5.95 | 5.8 | 5.9 | 3.15 Million |
| 21 Aug, 2024 | 5.85 | 5.95 | 5.8 | 5.9 | 4.01 Million |
| 20 Aug, 2024 | 5.9 | 5.9 | 5.75 | 5.85 | 3.39 Million |
| 19 Aug, 2024 | 5.75 | 5.85 | 5.7 | 5.85 | 3.4 Million |
| 18 Aug, 2024 | 5.75 | 5.85 | 5.7 | 5.85 | 3.4 Million |
| 16 Aug, 2024 | 5.7 | 5.7 | 5.55 | 5.7 | 5.35 Million |
| 15 Aug, 2024 | 5.7 | 5.8 | 5.5 | 5.7 | 6.36 Million |
| 14 Aug, 2024 | 5.7 | 5.7 | 5.5 | 5.65 | 4.93 Million |
| 13 Aug, 2024 | 5.7 | 5.8 | 5.6 | 5.65 | 3.32 Million |
| 12 Aug, 2024 | 5.7 | 5.8 | 5.6 | 5.65 | 3.32 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1