Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.85 | 7.9 | 7.65 | 7.65 | 11.68 Million |
| 24 May, 2024 | 7.7 | 7.95 | 7.65 | 7.8 | 19.07 Million |
| 23 May, 2024 | 7.8 | 7.85 | 7.55 | 7.65 | 20.1 Million |
| 21 May, 2024 | 7.8 | 7.85 | 7.7 | 7.8 | 8.52 Million |
| 20 May, 2024 | 7.9 | 7.95 | 7.7 | 7.8 | 18.74 Million |
| 17 May, 2024 | 7.3 | 8.05 | 7.25 | 7.75 | 62.61 Million |
| 16 May, 2024 | 7.25 | 7.35 | 7.05 | 7.3 | 33.49 Million |
| 15 May, 2024 | 7.0 | 7.05 | 6.8 | 6.95 | 9.22 Million |
| 14 May, 2024 | 6.9 | 7.15 | 6.85 | 7.1 | 26.59 Million |
| 13 May, 2024 | 6.7 | 6.95 | 6.7 | 6.9 | 7.83 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1