Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.25 | 6.3 | 6.1 | 6.1 | 2.43 Million |
| 24 Jul, 2024 | 6.1 | 6.25 | 6.1 | 6.2 | 3.06 Million |
| 23 Jul, 2024 | 6.35 | 6.45 | 6.1 | 6.1 | 4.26 Million |
| 19 Jul, 2024 | 6.5 | 6.55 | 6.3 | 6.35 | 4.44 Million |
| 18 Jul, 2024 | 6.5 | 6.65 | 6.4 | 6.45 | 7.33 Million |
| 17 Jul, 2024 | 7.1 | 7.1 | 6.45 | 6.45 | 15.15 Million |
| 16 Jul, 2024 | 6.95 | 7.25 | 6.95 | 7.15 | 9.9 Million |
| 15 Jul, 2024 | 7.15 | 7.15 | 6.75 | 6.95 | 10.07 Million |
| 12 Jul, 2024 | 6.9 | 7.1 | 6.9 | 7.05 | 6.91 Million |
| 11 Jul, 2024 | 6.9 | 7.0 | 6.85 | 6.9 | 5.33 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1