Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.3 | 7.5 | 7.3 | 7.4 | 4.14 Million |
| 25 Jun, 2024 | 7.5 | 7.6 | 7.35 | 7.35 | 6.41 Million |
| 24 Jun, 2024 | 7.55 | 7.65 | 7.45 | 7.55 | 7.83 Million |
| 21 Jun, 2024 | 7.5 | 7.7 | 7.45 | 7.6 | 8.73 Million |
| 20 Jun, 2024 | 7.45 | 7.6 | 7.35 | 7.45 | 4.61 Million |
| 19 Jun, 2024 | 7.5 | 7.65 | 7.15 | 7.45 | 14.86 Million |
| 18 Jun, 2024 | 7.35 | 7.6 | 7.35 | 7.5 | 7.86 Million |
| 17 Jun, 2024 | 7.65 | 7.65 | 7.3 | 7.35 | 9.61 Million |
| 14 Jun, 2024 | 7.7 | 7.85 | 7.65 | 7.65 | 11.37 Million |
| 13 Jun, 2024 | 7.7 | 7.8 | 7.55 | 7.55 | 6.65 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1