Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.8 | 6.95 | 6.75 | 6.85 | 3.97 Million |
| 09 Jul, 2024 | 7.0 | 7.1 | 6.75 | 6.8 | 5.88 Million |
| 08 Jul, 2024 | 7.05 | 7.15 | 6.9 | 7.0 | 4.65 Million |
| 05 Jul, 2024 | 7.0 | 7.15 | 6.95 | 7.1 | 4.24 Million |
| 04 Jul, 2024 | 7.2 | 7.2 | 6.9 | 7.0 | 12.57 Million |
| 03 Jul, 2024 | 7.35 | 7.4 | 7.25 | 7.35 | 7.9 Million |
| 02 Jul, 2024 | 7.5 | 7.55 | 7.25 | 7.45 | 13.74 Million |
| 01 Jul, 2024 | 7.25 | 7.4 | 7.2 | 7.3 | 3.72 Million |
| 28 Jun, 2024 | 7.4 | 7.45 | 7.1 | 7.2 | 11.4 Million |
| 27 Jun, 2024 | 7.4 | 7.5 | 7.2 | 7.25 | 5.67 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1