Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 3.72 Million |
| 08 Aug, 2024 | 5.9 | 6.05 | 5.85 | 5.95 | 3.32 Million |
| 07 Aug, 2024 | 5.85 | 5.95 | 5.8 | 5.9 | 2.66 Million |
| 06 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.75 | 4.92 Million |
| 05 Aug, 2024 | 6.05 | 6.1 | 5.7 | 5.7 | 11.08 Million |
| 02 Aug, 2024 | 6.45 | 6.45 | 6.2 | 6.2 | 2.74 Million |
| 01 Aug, 2024 | 6.3 | 6.5 | 6.3 | 6.45 | 5.87 Million |
| 31 Jul, 2024 | 6.3 | 6.3 | 6.15 | 6.25 | 4.74 Million |
| 30 Jul, 2024 | 6.2 | 6.4 | 6.15 | 6.3 | 4.02 Million |
| 26 Jul, 2024 | 6.1 | 6.25 | 6.05 | 6.2 | 4.69 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1