Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.85 | 5.85 | 5.6 | 5.65 | 12.07 Million |
| 02 Sep, 2024 | 5.75 | 5.75 | 5.5 | 5.65 | 8.26 Million |
| 01 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Aug, 2024 | 5.55 | 5.85 | 5.55 | 5.75 | 16.95 Million |
| 29 Aug, 2024 | 5.55 | 5.65 | 5.4 | 5.45 | 5.87 Million |
| 28 Aug, 2024 | 5.55 | 5.6 | 5.45 | 5.55 | 6.48 Million |
| 27 Aug, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 8.59 Million |
| 26 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 7.8 Million |
| 25 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 23 Aug, 2024 | 5.85 | 5.85 | 5.65 | 5.7 | 9.75 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1