Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.95 | 8.05 | 7.85 | 7.9 | 6.79 Million |
| 10 Jun, 2024 | 8.1 | 8.15 | 7.95 | 8.0 | 8.54 Million |
| 07 Jun, 2024 | 8.0 | 8.2 | 7.9 | 8.15 | 10.87 Million |
| 06 Jun, 2024 | 8.2 | 8.25 | 8.0 | 8.05 | 11.73 Million |
| 05 Jun, 2024 | 8.1 | 8.25 | 8.0 | 8.25 | 12.17 Million |
| 04 Jun, 2024 | 8.3 | 8.45 | 7.85 | 8.1 | 24.35 Million |
| 31 May, 2024 | 8.4 | 8.4 | 8.25 | 8.3 | 16.26 Million |
| 30 May, 2024 | 8.05 | 8.5 | 8.0 | 8.45 | 26.85 Million |
| 29 May, 2024 | 7.95 | 8.25 | 7.95 | 8.15 | 23.62 Million |
| 28 May, 2024 | 7.7 | 8.1 | 7.7 | 8.0 | 32.68 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1