Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.7 | 6.95 | 6.6 | 6.85 | 12.53 Million |
| 13 Feb, 2024 | 6.8 | 6.9 | 6.75 | 6.85 | 12.39 Million |
| 12 Feb, 2024 | 6.85 | 6.9 | 6.65 | 6.7 | 12.3 Million |
| 09 Feb, 2024 | 6.5 | 6.9 | 6.45 | 6.8 | 19.91 Million |
| 08 Feb, 2024 | 6.55 | 6.6 | 6.4 | 6.45 | 4.7 Million |
| 07 Feb, 2024 | 6.7 | 6.75 | 6.5 | 6.55 | 7.79 Million |
| 06 Feb, 2024 | 6.4 | 6.55 | 6.4 | 6.5 | 7.93 Million |
| 05 Feb, 2024 | 6.25 | 6.45 | 6.25 | 6.4 | 5.14 Million |
| 02 Feb, 2024 | 6.25 | 6.4 | 6.2 | 6.3 | 5.73 Million |
| 01 Feb, 2024 | 6.15 | 6.25 | 6.1 | 6.25 | 4.55 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1