Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.0 | 6.0 | 5.65 | 5.75 | 22.7 Million |
| 11 Dec, 2024 | 6.0 | 6.05 | 5.95 | 5.95 | 6.27 Million |
| 09 Dec, 2024 | 6.15 | 6.15 | 6.0 | 6.1 | 27.38 Million |
| 06 Dec, 2024 | 6.0 | 6.2 | 5.95 | 6.15 | 22.84 Million |
| 04 Dec, 2024 | 5.9 | 5.95 | 5.85 | 5.9 | 6.65 Million |
| 03 Dec, 2024 | 5.95 | 5.95 | 5.85 | 5.95 | 10.71 Million |
| 02 Dec, 2024 | 6.1 | 6.2 | 5.95 | 6.0 | 42.54 Million |
| 29 Nov, 2024 | 5.8 | 6.1 | 5.8 | 5.9 | 29.39 Million |
| 28 Nov, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 2.32 Million |
| 27 Nov, 2024 | 5.85 | 5.85 | 5.65 | 5.7 | 4.83 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1