Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.9 | 5.95 | 5.85 | 5.85 | 7.73 Million |
| 25 Dec, 2023 | 6.15 | 6.2 | 5.9 | 5.9 | 16.49 Million |
| 22 Dec, 2023 | 6.05 | 6.1 | 5.85 | 6.05 | 16.51 Million |
| 21 Dec, 2023 | 6.0 | 6.05 | 5.9 | 5.95 | 8.25 Million |
| 20 Dec, 2023 | 5.9 | 6.05 | 5.85 | 5.95 | 8.77 Million |
| 19 Dec, 2023 | 6.0 | 6.05 | 5.85 | 5.9 | 16.26 Million |
| 18 Dec, 2023 | 6.0 | 6.15 | 6.0 | 6.05 | 21.2 Million |
| 15 Dec, 2023 | 5.9 | 6.05 | 5.85 | 5.9 | 12.87 Million |
| 14 Dec, 2023 | 5.85 | 5.95 | 5.7 | 5.85 | 17.17 Million |
| 13 Dec, 2023 | 5.95 | 6.05 | 5.65 | 5.7 | 19.89 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1