Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.04
(-1.94%)
THB 4.04
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.8 | 6.85 | 6.65 | 6.65 | 8.45 Million |
| 18 Mar, 2024 | 7.05 | 7.05 | 6.75 | 6.8 | 9.12 Million |
| 15 Mar, 2024 | 7.1 | 7.1 | 7.0 | 7.05 | 11.1 Million |
| 14 Mar, 2024 | 6.9 | 7.3 | 6.85 | 7.2 | 21.32 Million |
| 13 Mar, 2024 | 6.9 | 6.95 | 6.8 | 6.9 | 5.64 Million |
| 12 Mar, 2024 | 7.0 | 7.05 | 6.9 | 6.95 | 12.36 Million |
| 11 Mar, 2024 | 6.95 | 7.0 | 6.85 | 6.9 | 11.26 Million |
| 08 Mar, 2024 | 6.75 | 6.95 | 6.75 | 6.9 | 8.26 Million |
| 07 Mar, 2024 | 6.8 | 6.8 | 6.65 | 6.7 | 5.97 Million |
| 06 Mar, 2024 | 6.7 | 6.9 | 6.65 | 6.85 | 7.8 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1