Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.75 | 5.9 | 5.75 | 5.75 | 5.58 Million |
| 17 Oct, 2023 | 5.75 | 5.75 | 5.65 | 5.65 | 1.56 Million |
| 16 Oct, 2023 | 5.75 | 5.8 | 5.55 | 5.7 | 3.48 Million |
| 12 Oct, 2023 | 5.8 | 5.85 | 5.7 | 5.75 | 1.98 Million |
| 11 Oct, 2023 | 5.7 | 5.8 | 5.6 | 5.75 | 3.04 Million |
| 10 Oct, 2023 | 5.85 | 5.85 | 5.6 | 5.65 | 9.07 Million |
| 09 Oct, 2023 | 5.95 | 6.1 | 5.85 | 6.0 | 6.82 Million |
| 06 Oct, 2023 | 5.95 | 5.95 | 5.75 | 5.8 | 2.47 Million |
| 05 Oct, 2023 | 5.9 | 5.95 | 5.8 | 5.85 | 2.38 Million |
| 04 Oct, 2023 | 5.75 | 5.9 | 5.7 | 5.8 | 2.77 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1