Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.0 | 5.05 | 4.96 | 4.98 | 3.07 Million |
| 15 Nov, 2023 | 5.0 | 5.05 | 4.9 | 5.0 | 11.26 Million |
| 14 Nov, 2023 | 5.0 | 5.05 | 4.92 | 4.92 | 1.69 Million |
| 13 Nov, 2023 | 5.0 | 5.05 | 4.98 | 4.98 | 1.72 Million |
| 10 Nov, 2023 | 4.98 | 5.05 | 4.94 | 5.0 | 2.2 Million |
| 09 Nov, 2023 | 5.1 | 5.1 | 4.88 | 4.92 | 6.27 Million |
| 08 Nov, 2023 | 5.2 | 5.2 | 5.05 | 5.1 | 1.77 Million |
| 07 Nov, 2023 | 5.3 | 5.3 | 5.1 | 5.15 | 2.9 Million |
| 06 Nov, 2023 | 5.2 | 5.3 | 5.15 | 5.3 | 1.98 Million |
| 03 Nov, 2023 | 5.1 | 5.25 | 5.05 | 5.2 | 3.16 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1