Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.55 | 6.6 | 6.4 | 6.45 | 4.7 Million |
| 07 Feb, 2024 | 6.7 | 6.75 | 6.5 | 6.55 | 7.79 Million |
| 06 Feb, 2024 | 6.4 | 6.55 | 6.4 | 6.5 | 7.93 Million |
| 05 Feb, 2024 | 6.25 | 6.45 | 6.25 | 6.4 | 5.14 Million |
| 02 Feb, 2024 | 6.25 | 6.4 | 6.2 | 6.3 | 5.73 Million |
| 01 Feb, 2024 | 6.15 | 6.25 | 6.1 | 6.25 | 4.55 Million |
| 31 Jan, 2024 | 6.35 | 6.35 | 6.15 | 6.2 | 9.08 Million |
| 30 Jan, 2024 | 6.6 | 6.6 | 6.35 | 6.4 | 9.07 Million |
| 29 Jan, 2024 | 6.3 | 6.6 | 6.3 | 6.55 | 13.15 Million |
| 26 Jan, 2024 | 6.25 | 6.35 | 6.2 | 6.2 | 1.76 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1