Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.22
(2.43%)
THB 4.22
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.0 | 6.15 | 5.9 | 6.0 | 25.73 Million |
| 08 Dec, 2023 | 5.85 | 6.35 | 5.7 | 6.25 | 44.87 Million |
| 07 Dec, 2023 | 6.1 | 6.15 | 5.85 | 5.95 | 30.63 Million |
| 06 Dec, 2023 | 6.15 | 6.4 | 6.05 | 6.3 | 50.64 Million |
| 04 Dec, 2023 | 5.7 | 6.4 | 5.7 | 6.2 | 94.73 Million |
| 01 Dec, 2023 | 5.35 | 5.45 | 5.3 | 5.4 | 13.65 Million |
| 30 Nov, 2023 | 5.5 | 5.6 | 5.15 | 5.25 | 52.55 Million |
| 29 Nov, 2023 | 5.5 | 5.65 | 5.3 | 5.35 | 15.22 Million |
| 28 Nov, 2023 | 5.55 | 5.55 | 5.35 | 5.4 | 12.44 Million |
| 27 Nov, 2023 | 5.35 | 5.55 | 5.3 | 5.5 | 26.84 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1