Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 14.2 14.2 12.4 14.1 5300.00
25 Aug, 2024 12.4 14.1 12.4 14.1 300.00
23 Aug, 2024 14.2 14.5 14.2 14.5 2100.00
22 Aug, 2024 14.2 14.2 14.2 14.2 10 Thousand
21 Aug, 2024 14.2 14.2 14.1 14.2 10.7 Thousand
20 Aug, 2024 14.1 14.1 14.1 14.1 4000.00
19 Aug, 2024 14.0 14.1 14.0 14.1 1500.00
18 Aug, 2024 13.9 13.9 13.9 13.9 -
16 Aug, 2024 13.9 13.9 13.9 13.9 4000.00
15 Aug, 2024 13.8 13.8 13.8 13.8 -