Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 13.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11.9 11.9 11.9 11.9 -
18 Dec, 2024 13.6 13.6 11.9 11.9 6588.00
17 Dec, 2024 14.4 14.4 13.8 13.9 1700.00
16 Dec, 2024 14.6 15.9 14.5 14.8 13.4 Thousand
13 Dec, 2024 13.4 14.4 13.1 14.4 5302.00
12 Dec, 2024 14.4 14.4 14.4 14.4 -
11 Dec, 2024 14.4 14.4 14.4 14.4 -
09 Dec, 2024 13.5 14.4 13.5 14.4 200.00
06 Dec, 2024 13.5 13.5 13.5 13.5 2700.00
04 Dec, 2024 14.4 14.4 14.4 14.4 -